Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 15:41:3300,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:41:3300,0000,00342 088,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:40:0600,00442 088,00412 158,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:40:0600,00442 088,00412 158,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:40:0300,00442 088,00412 158,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:40:0200,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:40:0200,0000,00342 088,00312 198,00212 200,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:35:3800,00442 088,00412 160,00312 198,00212 200,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:35:3500,00442 088,00412 160,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:35:3300,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:35:3300,0000,00342 088,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:32:3700,00442 088,00412 158,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:32:3400,00442 088,00412 158,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:32:3100,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:32:3100,0000,00342 088,00312 198,00212 200,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:31:0900,00442 088,00412 160,00312 198,00212 200,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:31:0500,00442 088,00412 160,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:31:0500,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:31:0500,0000,00342 088,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:30:2600,00442 088,00412 158,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:30:2000,00442 088,00412 158,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:30:1900,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:30:1900,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:30:1900,0000,00342 088,00312 198,00212 200,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:28:0700,00442 088,00412 160,00312 198,00212 200,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:28:0400,00442 088,00412 160,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:28:0300,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:28:0300,0000,00342 088,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:21:2500,00442 088,00412 158,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:21:2000,00442 088,00412 158,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:21:1900,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:21:1800,0000,00342 088,00312 198,00212 200,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:19:0200,00442 088,00412 160,00312 198,00212 200,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:19:0000,00442 088,00412 160,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:18:5400,00442 088,00412 160,00312 198,00212 200,002 210,0062 250,00142 372,00242 550,00342 570,0044
29.04.2026 15:18:5400,00442 088,00412 160,00312 198,00212 200,002 210,0062 250,00142 372,00242 550,00342 570,0044
29.04.2026 15:05:3900,00442 088,00412 160,00312 198,00212 200,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:05:3900,00442 088,00412 160,00312 198,00212 200,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:05:3400,00442 088,00412 160,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:05:3200,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:05:3200,0000,00342 088,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:02:3700,00442 088,00412 158,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:02:3700,00442 088,00412 158,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:02:3300,00442 088,00412 158,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:02:3200,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:02:3200,0000,00342 088,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 14:59:4300,00442 088,00412 156,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 14:59:3500,00442 088,00412 156,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 14:59:3500,00442 088,00412 156,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 14:52:5500,00442 088,00412 156,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048